Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.71 15.58 15.61 1,236.9K
09:35 15.60 15.65 15.58 15.61 555.3K
09:40 15.61 15.61 15.55 15.57 236.0K
09:45 15.57 15.58 15.53 15.55 247.0K
09:50 15.55 15.58 15.52 15.54 448.6K
09:55 15.52 15.53 15.49 15.51 359.5K
10:00 15.51 15.55 15.50 15.52 140.1K
10:05 15.52 15.52 15.44 15.46 289.9K
10:10 15.46 15.46 15.40 15.42 154.5K
10:15 15.40 15.43 15.36 15.43 286.1K
10:20 15.43 15.46 15.41 15.42 149.3K
10:25 15.42 15.42 15.38 15.40 163.8K
10:30 15.39 15.41 15.36 15.39 114.0K
10:35 15.38 15.43 15.38 15.43 51.9K
10:40 15.43 15.43 15.40 15.40 59.4K
10:45 15.40 15.43 15.40 15.43 46.3K
10:50 15.42 15.43 15.41 15.42 47.2K
10:55 15.42 15.43 15.40 15.42 43.4K
11:00 15.42 15.43 15.39 15.40 53.0K
11:05 15.40 15.42 15.40 15.40 36.9K
11:10 15.40 15.40 15.34 15.34 155.1K
11:15 15.35 15.38 15.35 15.37 89.7K
11:20 15.38 15.38 15.36 15.37 38.1K
11:25 15.38 15.38 15.36 15.37 28.8K
13:00 15.37 15.39 15.35 15.35 175.8K
13:05 15.37 15.39 15.35 15.36 92.3K
13:10 15.36 15.37 15.35 15.37 45.6K
13:15 15.37 15.39 15.36 15.38 49.7K
13:20 15.38 15.39 15.35 15.38 62.9K
13:25 15.38 15.39 15.35 15.39 80.5K
13:30 15.40 15.44 15.40 15.42 72.3K
13:35 15.41 15.41 15.40 15.40 37.9K
13:40 15.41 15.42 15.40 15.41 42.0K
13:45 15.42 15.43 15.41 15.42 60.8K
13:50 15.41 15.42 15.41 15.41 29.2K
13:55 15.40 15.42 15.40 15.41 63.5K
14:00 15.41 15.46 15.41 15.46 106.5K
14:05 15.45 15.46 15.45 15.46 26.1K
14:10 15.46 15.47 15.43 15.44 85.1K
14:15 15.43 15.44 15.42 15.44 16.8K
14:20 15.44 15.44 15.42 15.43 33.6K
14:25 15.43 15.45 15.42 15.44 59.4K
14:30 15.44 15.47 15.44 15.47 87.8K
14:35 15.47 15.57 15.47 15.56 316.9K
14:40 15.55 15.61 15.54 15.61 366.2K
14:45 15.60 15.65 15.59 15.64 443.4K
14:50 15.63 15.64 15.57 15.57 390.4K
14:55 15.57 15.59 15.55 15.55 151.9K
15:40 15.56 15.56 15.56 15.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available