Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.78 17.78 17.29 17.45 2,194.7K
09:35 17.47 17.58 17.40 17.46 632.2K
09:40 17.48 17.48 17.40 17.47 340.7K
09:45 17.46 17.49 17.44 17.48 179.8K
09:50 17.47 17.50 17.42 17.42 212.0K
09:55 17.42 17.45 17.41 17.42 161.2K
10:00 17.42 17.45 17.42 17.43 95.8K
10:05 17.43 17.44 17.42 17.43 83.6K
10:10 17.44 17.44 17.38 17.40 253.6K
10:15 17.40 17.51 17.40 17.51 278.0K
10:20 17.50 17.51 17.45 17.50 134.0K
10:25 17.50 17.50 17.48 17.49 78.6K
10:30 17.49 17.49 17.44 17.44 103.4K
10:35 17.45 17.45 17.43 17.45 66.4K
10:40 17.45 17.45 17.42 17.42 75.4K
10:45 17.43 17.44 17.41 17.42 91.4K
10:50 17.42 17.43 17.41 17.42 58.0K
10:55 17.43 17.43 17.41 17.43 71.8K
11:00 17.43 17.49 17.42 17.47 145.7K
11:05 17.48 17.50 17.47 17.49 91.2K
11:10 17.50 17.50 17.46 17.47 225.3K
11:15 17.48 17.48 17.44 17.45 81.1K
11:20 17.45 17.45 17.43 17.44 32.5K
11:25 17.44 17.48 17.43 17.47 109.3K
13:00 17.47 17.50 17.46 17.47 173.5K
13:05 17.47 17.50 17.47 17.50 121.8K
13:10 17.50 17.50 17.45 17.45 151.8K
13:15 17.45 17.47 17.42 17.46 200.0K
13:20 17.46 17.46 17.42 17.43 111.9K
13:25 17.43 17.44 17.42 17.43 69.0K
13:30 17.43 17.44 17.40 17.44 162.4K
13:35 17.44 17.44 17.42 17.44 41.3K
13:40 17.43 17.45 17.42 17.45 50.3K
13:45 17.45 17.48 17.44 17.48 78.3K
13:50 17.48 17.49 17.45 17.49 87.3K
13:55 17.48 17.50 17.47 17.48 106.9K
14:00 17.48 17.49 17.47 17.47 75.3K
14:05 17.47 17.47 17.41 17.43 266.4K
14:10 17.43 17.48 17.42 17.48 135.6K
14:15 17.47 17.47 17.42 17.44 127.0K
14:20 17.44 17.48 17.43 17.46 87.4K
14:25 17.47 17.48 17.46 17.47 122.4K
14:30 17.46 17.49 17.46 17.48 95.1K
14:35 17.48 17.49 17.47 17.48 145.4K
14:40 17.48 17.49 17.47 17.48 132.1K
14:45 17.47 17.49 17.47 17.49 200.1K
14:50 17.47 17.48 17.47 17.48 217.1K
14:55 17.48 17.48 17.47 17.48 128.8K
15:40 17.48 17.48 17.48 17.48 182.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available