Xiangyang Auto A

000678
🏛️ china →
13.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.88 13.73 13.82 554.0K
09:35 13.81 13.87 13.81 13.85 300.1K
09:40 13.85 13.90 13.83 13.89 601.1K
09:45 13.90 13.94 13.89 13.89 624.2K
09:50 13.89 14.09 13.89 14.01 983.7K
09:55 14.03 14.03 13.94 13.99 698.6K
10:00 14.00 14.01 13.97 13.97 383.9K
10:05 13.97 13.98 13.93 13.95 292.1K
10:10 13.95 13.97 13.95 13.97 122.1K
10:15 13.96 13.97 13.93 13.93 193.7K
10:20 13.93 13.94 13.91 13.93 197.6K
10:25 13.92 13.93 13.91 13.93 129.6K
10:30 13.93 13.93 13.91 13.92 128.0K
10:35 13.92 13.92 13.89 13.90 274.2K
10:40 13.91 13.92 13.89 13.91 221.1K
10:45 13.91 13.96 13.90 13.96 132.4K
10:50 13.96 13.96 13.92 13.93 105.2K
10:55 13.92 13.93 13.90 13.90 102.4K
11:00 13.90 13.92 13.90 13.92 108.0K
11:05 13.91 13.92 13.90 13.91 57.5K
11:10 13.90 13.91 13.88 13.89 196.9K
11:15 13.89 13.90 13.88 13.90 103.9K
11:20 13.90 13.90 13.88 13.88 60.8K
11:25 13.88 13.89 13.88 13.88 102.5K
13:00 13.88 13.90 13.85 13.86 193.9K
13:05 13.85 13.87 13.83 13.84 171.9K
13:10 13.83 13.83 13.78 13.79 351.6K
13:15 13.80 13.81 13.79 13.81 136.1K
13:20 13.81 13.82 13.80 13.81 107.0K
13:25 13.82 13.82 13.80 13.80 179.4K
13:30 13.80 13.82 13.79 13.79 169.7K
13:35 13.80 13.82 13.79 13.82 137.9K
13:40 13.81 13.83 13.81 13.83 120.4K
13:45 13.83 13.83 13.81 13.81 127.8K
13:50 13.82 13.82 13.80 13.81 140.6K
13:55 13.80 13.81 13.80 13.81 112.4K
14:00 13.80 13.81 13.80 13.81 161.7K
14:05 13.81 13.81 13.80 13.80 110.7K
14:10 13.80 13.80 13.79 13.80 108.4K
14:15 13.80 13.80 13.78 13.79 183.3K
14:20 13.78 13.79 13.77 13.78 139.9K
14:25 13.78 13.78 13.77 13.77 143.6K
14:30 13.77 13.83 13.77 13.81 315.2K
14:35 13.80 13.82 13.80 13.80 76.4K
14:40 13.80 13.81 13.78 13.80 211.5K
14:45 13.79 13.80 13.78 13.78 189.6K
14:50 13.79 13.79 13.77 13.78 334.9K
14:55 13.77 13.78 13.76 13.77 419.0K
15:40 13.76 13.76 13.76 13.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available