Xiangyang Auto A

000678
🏛️ china →
13.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.38 6.48 6.37 6.47 5.3M
2023-12-28 6.33 6.43 6.21 6.39 5.7M
2023-12-27 6.29 6.32 6.20 6.30 6.0M
2023-12-26 6.45 6.46 6.23 6.25 6.1M
2023-12-25 6.47 6.49 6.31 6.46 7.6M
2023-12-22 6.64 6.64 6.44 6.46 6.3M
2023-12-21 6.48 6.61 6.40 6.58 6.5M
2023-12-20 6.57 6.72 6.53 6.53 5.5M
2023-12-19 6.63 6.65 6.54 6.62 5.3M
2023-12-18 6.70 6.75 6.62 6.65 6.4M
2023-12-15 6.81 6.82 6.68 6.70 6.3M
2023-12-14 6.76 6.83 6.70 6.77 10.3M
2023-12-13 6.66 6.88 6.58 6.78 11.8M
2023-12-12 6.61 6.68 6.56 6.65 9.2M
2023-12-11 6.41 6.62 6.38 6.61 13.3M
2023-12-08 6.66 6.73 6.41 6.43 11.6M
2023-12-07 6.72 6.79 6.62 6.62 14.2M
2023-12-06 6.68 6.93 6.65 6.76 15.1M
2023-12-05 7.01 7.15 6.76 6.76 20.9M
2023-12-04 6.79 6.92 6.77 6.88 11.1M
2023-12-01 6.86 6.88 6.71 6.81 12.2M
2023-11-30 6.96 7.05 6.79 6.87 15.2M
2023-11-29 6.98 7.03 6.87 6.91 11.4M
2023-11-28 6.80 6.99 6.80 6.97 17.7M
2023-11-27 6.72 6.87 6.70 6.83 14.1M
2023-11-24 6.85 6.86 6.68 6.72 8.8M
2023-11-23 6.70 6.90 6.69 6.88 11.9M
2023-11-22 6.83 6.83 6.66 6.68 9.9M
2023-11-21 6.86 6.95 6.81 6.84 12.8M
2023-11-20 6.83 6.93 6.78 6.89 13.0M
2023-11-17 6.61 6.84 6.61 6.83 16.5M
2023-11-16 6.70 6.71 6.61 6.64 7.1M
2023-11-15 6.61 6.71 6.54 6.70 13.7M
2023-11-14 6.55 6.62 6.49 6.62 9.5M
2023-11-13 6.46 6.60 6.46 6.57 6.2M
2023-11-10 6.52 6.56 6.41 6.48 5.5M
2023-11-09 6.56 6.60 6.44 6.51 8.6M
2023-11-08 6.62 6.65 6.55 6.61 12.0M
2023-11-07 6.54 6.67 6.51 6.65 14.3M
2023-11-06 6.40 6.58 6.37 6.57 20.6M
2023-11-03 6.36 6.54 6.30 6.44 22.1M
2023-11-02 6.27 6.37 6.25 6.27 8.9M
2023-11-01 6.25 6.31 6.18 6.27 7.0M
2023-10-31 6.24 6.35 6.15 6.22 8.0M
2023-10-30 6.29 6.34 6.23 6.25 9.2M
2023-10-27 6.29 6.38 6.22 6.32 8.6M
2023-10-26 6.14 6.30 6.10 6.29 10.7M
2023-10-25 6.04 6.22 6.04 6.18 9.1M
2023-10-24 5.91 6.07 5.83 6.03 10.2M
2023-10-23 5.99 6.07 5.81 5.85 10.5M
2023-10-20 6.00 6.22 5.98 6.03 10.0M
2023-10-19 6.16 6.16 6.01 6.02 9.4M
2023-10-18 6.22 6.27 6.16 6.16 9.3M
2023-10-17 6.38 6.38 6.21 6.26 12.0M
2023-10-16 6.47 6.53 6.36 6.39 11.3M
2023-10-13 6.51 6.75 6.42 6.44 17.0M
2023-10-12 6.46 6.60 6.41 6.55 15.5M
2023-10-11 6.57 6.59 6.36 6.46 17.8M
2023-10-10 6.69 6.70 6.52 6.56 12.8M
2023-10-09 6.60 6.72 6.59 6.67 17.8M
2023-09-28 6.54 6.65 6.51 6.60 12.3M
2023-09-27 6.50 6.69 6.47 6.54 13.6M
2023-09-26 6.51 6.64 6.43 6.57 13.6M
2023-09-25 6.61 6.70 6.51 6.54 13.7M
2023-09-22 6.44 6.63 6.43 6.62 14.6M
2023-09-21 6.50 6.58 6.42 6.47 12.0M
2023-09-20 6.65 6.73 6.52 6.53 13.6M
2023-09-19 6.75 6.77 6.61 6.62 15.0M
2023-09-18 6.55 6.91 6.54 6.82 26.0M
2023-09-15 6.67 6.74 6.50 6.55 19.2M
2023-09-14 6.81 6.84 6.63 6.68 20.4M
2023-09-13 7.06 7.06 6.80 6.89 24.8M
2023-09-12 7.02 7.21 6.96 7.09 38.3M
2023-09-11 6.81 7.09 6.78 7.05 40.9M
2023-09-08 6.68 7.25 6.62 6.95 52.3M
2023-09-07 7.04 7.05 6.70 6.72 37.7M
2023-09-06 7.12 7.25 7.00 7.06 38.6M
2023-09-05 7.41 7.44 7.16 7.20 56.9M
2023-09-04 7.25 7.67 7.20 7.54 84.9M
2023-09-01 7.30 8.03 7.14 7.68 121.6M
2023-08-31 6.59 7.30 6.51 7.30 26.9M
2023-08-30 6.78 6.94 6.61 6.64 25.7M
2023-08-29 6.37 6.88 6.37 6.85 28.4M
2023-08-28 6.63 6.65 6.36 6.39 17.4M
2023-08-25 6.44 6.45 6.26 6.31 13.4M
2023-08-24 6.61 6.66 6.46 6.48 14.6M
2023-08-23 6.63 6.79 6.51 6.62 16.0M
2023-08-22 6.62 6.73 6.51 6.67 12.7M
2023-08-21 6.65 6.89 6.60 6.60 17.3M
2023-08-18 6.76 6.86 6.69 6.75 21.6M
2023-08-17 6.47 6.90 6.35 6.79 30.0M
2023-08-16 6.60 6.61 6.45 6.47 13.4M
2023-08-15 6.70 6.74 6.53 6.58 13.9M
2023-08-14 6.66 6.76 6.58 6.75 12.2M
2023-08-11 6.69 6.83 6.63 6.70 19.4M
2023-08-10 6.75 6.79 6.62 6.67 17.8M
2023-08-09 6.80 6.87 6.67 6.78 14.9M
2023-08-08 6.93 7.04 6.82 6.87 18.2M
2023-08-07 6.90 7.06 6.86 6.90 20.8M
2023-08-04 6.89 7.09 6.85 6.95 31.7M
2023-08-03 7.00 7.06 6.88 6.89 27.4M
2023-08-02 6.88 7.16 6.81 7.10 44.1M
2023-08-01 6.98 7.09 6.83 6.94 25.1M
2023-07-31 6.83 7.07 6.74 6.99 30.3M
2023-07-28 6.80 6.97 6.57 6.86 38.8M
2023-07-27 6.70 7.02 6.70 6.86 48.4M
2023-07-26 6.94 6.95 6.65 6.68 49.4M
2023-07-25 6.98 7.29 6.90 6.94 49.8M
2023-07-24 7.14 7.45 7.03 7.03 60.8M
2023-07-21 8.30 8.45 7.81 7.81 66.6M
2023-07-20 7.90 8.98 7.83 8.68 120.8M
2023-07-19 7.50 8.40 7.21 8.18 113.0M
2023-07-18 7.47 7.79 7.22 7.64 78.1M
2023-07-17 7.28 7.45 7.20 7.45 34.7M
2023-07-14 7.20 7.49 7.09 7.41 45.1M
2023-07-13 7.20 7.41 7.19 7.28 43.3M
2023-07-12 7.55 7.65 7.33 7.35 63.4M
2023-07-11 7.41 7.53 7.22 7.43 49.5M
2023-07-10 7.74 7.80 7.33 7.37 59.1M
2023-07-07 7.83 8.19 7.56 7.72 94.0M
2023-07-06 7.40 8.47 7.29 8.20 128.4M
2023-07-05 8.12 8.62 8.10 8.10 85.2M
2023-07-04 8.96 9.77 8.44 9.00 161.7M
2023-07-03 8.88 8.88 8.68 8.88 53.1M
2023-06-30 7.91 8.07 7.81 8.07 56.3M
2023-06-29 7.34 7.34 7.34 7.34 12.8M
2023-06-28 5.97 6.67 5.96 6.67 33.2M
2023-06-27 6.15 6.22 5.77 6.06 31.6M
2023-06-26 5.90 6.61 5.85 6.13 45.6M
2023-06-21 5.92 6.14 5.92 6.01 30.2M
2023-06-20 5.90 6.05 5.72 5.89 22.4M
2023-06-19 5.80 6.05 5.75 5.77 12.8M
2023-06-16 5.87 5.97 5.79 5.86 14.1M
2023-06-15 5.73 5.98 5.66 5.86 15.1M
2023-06-14 5.70 5.80 5.65 5.76 11.5M
2023-06-13 5.67 5.79 5.61 5.73 16.3M
2023-06-12 5.44 5.71 5.41 5.67 17.9M
2023-06-09 5.32 5.48 5.32 5.44 7.2M
2023-06-08 5.38 5.46 5.32 5.33 6.7M
2023-06-07 5.39 5.43 5.31 5.38 6.2M
2023-06-06 5.52 5.54 5.39 5.40 9.3M
2023-06-05 5.58 5.65 5.52 5.54 8.7M
2023-06-02 5.48 5.58 5.45 5.54 8.6M
2023-06-01 5.42 5.53 5.41 5.47 6.8M
2023-05-31 5.45 5.53 5.42 5.46 8.0M
2023-05-30 5.50 5.65 5.47 5.52 10.8M
2023-05-29 5.58 5.62 5.48 5.51 12.4M
2023-05-26 5.59 5.75 5.44 5.63 19.5M
2023-05-25 5.60 5.70 5.49 5.56 19.5M
2023-05-24 5.63 5.86 5.53 5.73 27.2M
2023-05-23 6.14 6.14 5.65 5.73 33.6M
2023-05-22 5.60 6.15 5.54 5.90 39.9M
2023-05-19 5.80 5.92 5.58 5.70 33.4M
2023-05-18 5.30 5.82 5.29 5.82 16.9M
2023-05-17 5.20 5.31 5.18 5.29 4.5M
2023-05-16 5.26 5.28 5.17 5.20 3.9M
2023-05-15 5.20 5.26 5.16 5.26 3.4M
2023-05-12 5.29 5.31 5.17 5.20 5.2M
2023-05-11 5.23 5.30 5.17 5.28 5.7M
2023-05-10 5.10 5.26 5.06 5.23 6.9M
2023-05-09 5.17 5.17 5.07 5.08 4.3M
2023-05-08 5.17 5.23 5.13 5.16 3.6M
2023-05-05 5.22 5.22 5.09 5.13 4.5M
2023-05-04 5.12 5.24 5.09 5.20 6.8M
2023-04-28 4.99 5.12 4.99 5.11 5.2M
2023-04-27 5.02 5.07 4.94 4.97 4.2M
2023-04-26 4.77 5.03 4.77 5.01 5.8M
2023-04-25 5.03 5.08 4.81 4.89 6.1M
2023-04-24 4.99 5.10 4.93 5.05 6.1M
2023-04-21 5.14 5.18 4.96 4.99 5.9M
2023-04-20 5.20 5.20 5.08 5.11 5.5M
2023-04-19 5.28 5.28 5.19 5.20 4.7M
2023-04-18 5.35 5.35 5.25 5.29 4.1M
2023-04-17 5.33 5.38 5.32 5.33 3.9M
2023-04-14 5.35 5.40 5.33 5.33 3.5M
2023-04-13 5.42 5.42 5.32 5.33 4.8M
2023-04-12 5.44 5.51 5.36 5.42 6.3M
2023-04-11 5.39 5.40 5.32 5.40 5.2M
2023-04-10 5.57 5.58 5.38 5.40 6.3M
2023-04-07 5.48 5.56 5.47 5.55 3.7M
2023-04-06 5.52 5.53 5.46 5.49 4.3M
2023-04-04 5.71 5.71 5.52 5.53 9.1M
2023-04-03 5.79 5.82 5.68 5.72 5.4M
2023-03-31 5.72 5.78 5.69 5.76 3.5M
2023-03-30 5.75 5.79 5.65 5.68 4.4M
2023-03-29 5.82 5.87 5.74 5.75 3.7M
2023-03-28 5.92 5.93 5.80 5.81 3.8M
2023-03-27 5.90 5.93 5.75 5.88 7.9M
2023-03-24 5.91 5.95 5.87 5.90 4.6M
2023-03-23 5.91 5.93 5.87 5.91 4.0M
2023-03-22 5.93 5.98 5.85 5.95 6.9M
2023-03-21 5.77 5.93 5.75 5.92 6.9M
2023-03-20 5.76 5.81 5.71 5.78 4.3M
2023-03-17 5.82 5.90 5.76 5.76 4.3M
2023-03-16 5.87 5.90 5.79 5.80 4.8M
2023-03-15 5.85 5.92 5.85 5.88 4.6M
2023-03-14 5.99 5.99 5.73 5.82 7.7M
2023-03-13 5.97 6.03 5.89 5.95 6.2M
2023-03-10 6.10 6.16 5.99 6.01 7.2M
2023-03-09 6.23 6.24 6.13 6.15 3.5M
2023-03-08 6.17 6.22 6.13 6.21 3.9M
2023-03-07 6.30 6.35 6.15 6.16 7.5M
2023-03-06 6.38 6.40 6.28 6.30 5.1M
2023-03-03 6.35 6.40 6.34 6.37 5.8M
2023-03-02 6.42 6.46 6.33 6.35 8.0M
2023-03-01 6.36 6.44 6.33 6.44 6.9M
2023-02-28 6.33 6.40 6.31 6.38 6.4M
2023-02-27 6.40 6.40 6.26 6.31 6.9M
2023-02-24 6.55 6.59 6.35 6.41 11.7M
2023-02-23 6.43 6.57 6.43 6.50 10.3M
2023-02-22 6.51 6.55 6.39 6.45 9.0M
2023-02-21 6.50 6.59 6.45 6.52 10.4M
2023-02-20 6.41 6.51 6.33 6.50 11.1M
2023-02-17 6.49 6.55 6.34 6.37 13.5M
2023-02-16 6.66 6.75 6.38 6.41 18.6M
2023-02-15 6.82 6.88 6.69 6.70 15.1M
2023-02-14 6.90 6.91 6.76 6.78 13.2M
2023-02-13 6.88 6.91 6.80 6.91 11.6M
2023-02-10 7.00 7.02 6.85 6.93 16.2M
2023-02-09 6.88 7.03 6.82 7.00 27.1M
2023-02-08 6.98 6.98 6.78 6.85 14.0M
2023-02-07 6.89 6.95 6.77 6.94 20.6M
2023-02-06 6.92 7.05 6.84 6.87 28.0M
2023-02-03 6.92 7.14 6.87 7.02 35.1M
2023-02-02 6.91 7.26 6.85 6.92 47.9M
2023-02-01 6.69 7.05 6.69 6.99 59.0M
2023-01-31 6.73 7.38 6.42 6.84 83.3M
2023-01-30 6.24 6.71 6.19 6.71 28.6M
2023-01-20 5.99 6.15 5.99 6.10 9.4M
2023-01-19 5.99 6.03 5.95 5.98 6.5M
2023-01-18 6.07 6.10 5.96 5.99 9.0M
2023-01-17 6.15 6.37 6.03 6.04 18.7M
2023-01-16 6.01 6.12 5.95 6.09 11.0M
2023-01-13 6.02 6.18 6.00 6.05 10.6M
2023-01-12 6.07 6.12 5.98 6.03 9.5M
2023-01-11 6.15 6.19 6.01 6.01 13.9M
2023-01-10 6.06 6.23 5.95 6.14 24.1M
2023-01-09 5.98 6.16 5.97 6.06 12.2M
2023-01-06 5.88 6.10 5.87 5.98 13.7M
2023-01-05 5.86 5.99 5.85 5.92 13.0M
2023-01-04 5.83 5.90 5.76 5.84 9.2M
2023-01-03 5.63 5.83 5.60 5.79 10.3M