7.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.85 | 7.78 | 7.81 | 179.9K |
| 09:35 | 7.82 | 7.82 | 7.80 | 7.82 | 63.0K |
| 09:40 | 7.82 | 7.88 | 7.81 | 7.88 | 321.7K |
| 09:45 | 7.88 | 7.88 | 7.85 | 7.86 | 49.2K |
| 09:50 | 7.87 | 7.89 | 7.84 | 7.84 | 95.5K |
| 09:55 | 7.84 | 7.87 | 7.84 | 7.86 | 47.4K |
| 10:00 | 7.86 | 7.86 | 7.84 | 7.84 | 63.4K |
| 10:05 | 7.84 | 7.84 | 7.81 | 7.82 | 28.8K |
| 10:10 | 7.82 | 7.82 | 7.81 | 7.82 | 17.9K |
| 10:15 | 7.81 | 7.81 | 7.79 | 7.79 | 45.5K |
| 10:20 | 7.79 | 7.81 | 7.79 | 7.80 | 19.5K |
| 10:25 | 7.80 | 7.82 | 7.80 | 7.82 | 29.8K |
| 10:30 | 7.82 | 7.83 | 7.81 | 7.82 | 30.0K |
| 10:35 | 7.81 | 7.84 | 7.81 | 7.84 | 37.9K |
| 10:40 | 7.82 | 7.83 | 7.82 | 7.82 | 11.4K |
| 10:45 | 7.82 | 7.83 | 7.80 | 7.81 | 42.9K |
| 10:50 | 7.81 | 7.81 | 7.80 | 7.80 | 19.1K |
| 10:55 | 7.80 | 7.80 | 7.79 | 7.79 | 11.6K |
| 11:00 | 7.79 | 7.80 | 7.79 | 7.80 | 5.1K |
| 11:05 | 7.80 | 7.80 | 7.78 | 7.78 | 112.5K |
| 11:10 | 7.78 | 7.79 | 7.77 | 7.77 | 24.8K |
| 11:15 | 7.78 | 7.78 | 7.77 | 7.78 | 22.1K |
| 11:20 | 7.78 | 7.78 | 7.76 | 7.77 | 60.6K |
| 11:25 | 7.78 | 7.79 | 7.77 | 7.79 | 27.5K |
| 11:30 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 13:00 | 7.78 | 7.78 | 7.75 | 7.75 | 113.9K |
| 13:05 | 7.75 | 7.76 | 7.73 | 7.73 | 88.8K |
| 13:10 | 7.73 | 7.74 | 7.72 | 7.72 | 58.6K |
| 13:15 | 7.71 | 7.72 | 7.71 | 7.71 | 62.7K |
| 13:20 | 7.71 | 7.72 | 7.71 | 7.71 | 66.2K |
| 13:25 | 7.71 | 7.72 | 7.70 | 7.70 | 51.0K |
| 13:30 | 7.70 | 7.71 | 7.69 | 7.70 | 55.5K |
| 13:35 | 7.72 | 7.72 | 7.71 | 7.72 | 20.9K |
| 13:40 | 7.72 | 7.73 | 7.71 | 7.72 | 31.8K |
| 13:45 | 7.71 | 7.73 | 7.71 | 7.72 | 49.3K |
| 13:50 | 7.72 | 7.73 | 7.72 | 7.72 | 3.3K |
| 13:55 | 7.72 | 7.72 | 7.72 | 7.72 | 25.5K |
| 14:00 | 7.72 | 7.72 | 7.70 | 7.71 | 58.0K |
| 14:05 | 7.71 | 7.73 | 7.71 | 7.72 | 30.0K |
| 14:10 | 7.71 | 7.72 | 7.70 | 7.71 | 95.9K |
| 14:15 | 7.71 | 7.72 | 7.70 | 7.72 | 125.6K |
| 14:20 | 7.71 | 7.72 | 7.71 | 7.71 | 8.8K |
| 14:25 | 7.71 | 7.74 | 7.71 | 7.74 | 45.0K |
| 14:30 | 7.73 | 7.75 | 7.73 | 7.74 | 20.0K |
| 14:35 | 7.73 | 7.73 | 7.72 | 7.72 | 77.8K |
| 14:40 | 7.72 | 7.73 | 7.71 | 7.72 | 41.3K |
| 14:45 | 7.72 | 7.73 | 7.71 | 7.71 | 32.3K |
| 14:50 | 7.71 | 7.72 | 7.71 | 7.71 | 40.8K |
| 14:55 | 7.71 | 7.72 | 7.71 | 7.72 | 28.3K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |