4.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.13 | 4.12 | 4.13 | 15.0K |
| 09:55 | 4.10 | 4.10 | 4.08 | 4.08 | 43.0K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 10:10 | 4.08 | 4.08 | 4.06 | 4.06 | 27.0K |
| 10:15 | 4.08 | 4.08 | 4.08 | 4.08 | 7.0K |
| 10:30 | 4.07 | 4.07 | 4.07 | 4.07 | 16.0K |
| 10:35 | 4.06 | 4.06 | 4.06 | 4.06 | 26.0K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 41.0K |
| 10:45 | 4.06 | 4.06 | 4.06 | 4.06 | 39.0K |
| 11:30 | 4.05 | 4.05 | 4.05 | 4.05 | 14.0K |
| 11:40 | 4.08 | 4.08 | 4.05 | 4.05 | 72.0K |
| 11:50 | 4.04 | 4.04 | 4.04 | 4.04 | 25.0K |
| 11:55 | 4.03 | 4.03 | 4.03 | 4.03 | 5.0K |
| 13:05 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 13:10 | 4.03 | 4.03 | 4.03 | 4.03 | 16.0K |
| 13:15 | 4.04 | 4.04 | 4.04 | 4.04 | 11.0K |
| 13:20 | 4.03 | 4.04 | 4.03 | 4.03 | 54.0K |
| 13:25 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 13:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 13:35 | 4.04 | 4.04 | 4.04 | 4.04 | 57.0K |
| 13:50 | 4.03 | 4.03 | 4.00 | 4.00 | 104.0K |
| 13:55 | 4.01 | 4.01 | 4.01 | 4.01 | 8.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 34.0K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.00 | 34.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 46.0K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 194.0K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 80.0K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 19.0K |
| 15:20 | 4.00 | 4.00 | 3.99 | 3.99 | 60.0K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 21.0K |
| 15:30 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 15:35 | 3.96 | 3.96 | 3.96 | 3.96 | 320.0K |
| 15:45 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 15:50 | 3.96 | 3.96 | 3.96 | 3.96 | 20.0K |
| 15:55 | 3.95 | 3.96 | 3.95 | 3.96 | 9.0K |