4.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.97 | 3.96 | 3.97 | 1.0K |
| 09:35 | 3.97 | 3.98 | 3.97 | 3.98 | 0.0K |
| 09:40 | 3.99 | 4.00 | 3.99 | 4.00 | 0.0K |
| 09:45 | 4.01 | 4.01 | 4.00 | 4.00 | 3.0K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:35 | 4.02 | 4.02 | 4.00 | 4.00 | 24.0K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 0.0K |
| 11:05 | 4.02 | 4.04 | 4.02 | 4.04 | 24.0K |
| 11:15 | 4.03 | 4.03 | 4.01 | 4.01 | 17.0K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:25 | 3.98 | 3.98 | 3.96 | 3.96 | 117.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 19.0K |
| 11:40 | 3.99 | 4.00 | 3.99 | 4.00 | 14.0K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 33.8K |
| 13:10 | 4.00 | 4.00 | 3.97 | 3.97 | 38.2K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 15.0K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 21.0K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.98 | 12.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 2.0K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:45 | 3.99 | 4.01 | 3.99 | 4.01 | 3.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:00 | 4.01 | 4.01 | 4.00 | 4.00 | 4.0K |
| 15:10 | 4.01 | 4.01 | 4.00 | 4.00 | 3.0K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 13.0K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 26.0K |
| 15:30 | 4.01 | 4.01 | 4.00 | 4.00 | 2.0K |
| 15:35 | 4.01 | 4.01 | 3.99 | 3.99 | 91.0K |
| 15:45 | 3.99 | 3.99 | 3.99 | 3.99 | 12.0K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:55 | 3.99 | 4.01 | 3.99 | 4.01 | 17.0K |