4.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.02 | 4.01 | 4.02 | 603.0K |
| 09:35 | 4.04 | 4.04 | 4.01 | 4.01 | 113.0K |
| 09:40 | 4.02 | 4.02 | 4.00 | 4.00 | 133.0K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:00 | 3.97 | 3.97 | 3.97 | 3.97 | 96.0K |
| 10:05 | 3.95 | 3.95 | 3.93 | 3.93 | 105.0K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 41.0K |
| 10:15 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |
| 10:25 | 3.92 | 3.93 | 3.92 | 3.93 | 154.0K |
| 11:05 | 3.92 | 3.92 | 3.92 | 3.92 | 42.0K |
| 11:15 | 3.91 | 3.91 | 3.91 | 3.91 | 19.0K |
| 11:20 | 3.90 | 3.90 | 3.90 | 3.90 | 38.0K |
| 11:25 | 3.93 | 3.93 | 3.93 | 3.93 | 16.0K |
| 11:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 11:40 | 3.91 | 3.91 | 3.91 | 3.91 | 15.0K |
| 11:50 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 13:10 | 3.93 | 3.93 | 3.92 | 3.92 | 3.0K |
| 13:15 | 3.93 | 3.93 | 3.93 | 3.93 | 29.0K |
| 13:25 | 3.92 | 3.93 | 3.92 | 3.93 | 8.0K |
| 13:30 | 3.94 | 3.94 | 3.93 | 3.93 | 41.0K |
| 13:35 | 3.92 | 3.92 | 3.91 | 3.91 | 79.0K |
| 13:40 | 3.90 | 3.90 | 3.89 | 3.90 | 48.0K |
| 13:45 | 3.93 | 3.93 | 3.93 | 3.93 | 50.0K |
| 13:55 | 3.92 | 3.92 | 3.92 | 3.92 | 13.0K |
| 14:00 | 3.91 | 3.91 | 3.90 | 3.90 | 40.0K |
| 14:30 | 3.91 | 3.91 | 3.90 | 3.91 | 128.0K |
| 15:00 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 15:10 | 3.91 | 3.91 | 3.91 | 3.91 | 3.0K |
| 15:15 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 15:25 | 3.91 | 3.91 | 3.90 | 3.91 | 109.0K |
| 15:55 | 3.90 | 3.92 | 3.90 | 3.92 | 11.0K |