Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.93 3.93 3.93 3.93 9.0K
09:50 3.94 3.94 3.94 3.94 1.0K
09:55 3.93 3.93 3.93 3.93 5.0K
10:05 3.89 3.90 3.89 3.90 45.0K
10:10 3.88 3.88 3.88 3.88 30.0K
10:20 3.87 3.87 3.87 3.87 18.0K
11:05 3.86 3.86 3.86 3.86 10.0K
11:10 3.87 3.88 3.87 3.88 20.0K
11:20 3.91 3.91 3.91 3.91 47.0K
11:25 3.90 3.90 3.86 3.86 10.0K
11:30 3.87 3.87 3.87 3.87 11.0K
11:35 3.88 3.89 3.88 3.89 5.0K
11:40 3.87 3.87 3.86 3.86 102.0K
11:45 3.84 3.84 3.84 3.84 100.0K
11:50 3.85 3.85 3.85 3.85 21.0K
13:00 3.86 3.86 3.86 3.86 0.0K
13:05 3.87 3.87 3.87 3.87 3.0K
13:15 3.86 3.86 3.84 3.84 31.0K
13:20 3.85 3.85 3.84 3.84 20.0K
13:25 3.85 3.85 3.85 3.85 1.0K
13:30 3.86 3.86 3.86 3.86 0.0K
13:35 3.88 3.88 3.88 3.88 3.0K
13:45 3.87 3.87 3.87 3.87 13.0K
13:50 3.86 3.86 3.86 3.86 11.0K
13:55 3.87 3.87 3.87 3.87 3.0K
14:00 3.88 3.88 3.88 3.88 7.0K
14:05 3.89 3.89 3.89 3.89 2.0K
14:10 3.88 3.88 3.88 3.88 10.0K
14:15 3.89 3.89 3.89 3.89 12.0K
14:30 3.87 3.87 3.87 3.87 43.0K
15:00 3.86 3.86 3.86 3.86 1.0K
15:05 3.87 3.88 3.87 3.88 6.0K
15:10 3.86 3.86 3.86 3.86 10.0K
15:15 3.87 3.89 3.87 3.89 8.0K
15:20 3.88 3.88 3.87 3.87 27.0K
15:40 3.86 3.86 3.86 3.86 14.0K
15:55 3.87 3.92 3.87 3.92 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available