Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.85 3.85 3.85 0.0K
09:35 3.86 3.86 3.86 3.86 0.0K
09:40 3.88 3.88 3.88 3.88 10.0K
09:55 3.87 3.91 3.87 3.91 12.0K
10:00 3.90 3.91 3.90 3.91 3.0K
10:05 3.90 3.90 3.90 3.90 3.0K
10:15 3.89 3.89 3.87 3.87 28.0K
10:25 3.88 3.88 3.88 3.88 12.0K
10:40 3.89 3.89 3.87 3.87 24.0K
11:00 3.87 3.87 3.87 3.87 79.0K
11:05 3.86 3.86 3.86 3.86 22.0K
11:30 3.85 3.85 3.85 3.85 14.0K
11:50 3.86 3.86 3.86 3.86 2.0K
13:00 3.84 3.84 3.83 3.83 13.0K
13:05 3.82 3.82 3.82 3.82 3.0K
13:20 3.83 3.83 3.83 3.83 10.0K
13:45 3.84 3.84 3.84 3.84 2.0K
13:50 3.85 3.85 3.85 3.85 10.0K
14:00 3.84 3.84 3.83 3.83 41.0K
14:10 3.82 3.82 3.82 3.82 3.0K
14:15 3.83 3.83 3.83 3.83 9.0K
14:25 3.82 3.82 3.82 3.82 2.0K
14:30 3.83 3.83 3.83 3.83 7.0K
14:35 3.84 3.85 3.84 3.85 5.0K
14:40 3.84 3.84 3.83 3.83 33.0K
14:55 3.85 3.86 3.85 3.86 75.0K
15:50 3.87 3.87 3.86 3.86 7.0K
15:55 3.87 3.87 3.85 3.87 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available