Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.91 3.91 3.90 3.90 24.0K
09:45 3.92 3.92 3.91 3.92 4.0K
10:00 3.90 3.90 3.90 3.90 30.0K
10:05 3.88 3.88 3.88 3.88 10.0K
10:25 3.94 3.94 3.93 3.93 20.0K
10:45 3.90 3.90 3.90 3.90 2.0K
10:55 3.93 3.93 3.93 3.93 15.0K
11:00 3.89 3.89 3.89 3.89 20.0K
11:25 3.91 3.92 3.91 3.92 20.0K
11:30 3.91 3.91 3.90 3.90 6.0K
11:40 3.89 3.89 3.89 3.89 3.0K
11:50 3.88 3.88 3.88 3.88 5.0K
13:00 3.85 3.85 3.85 3.85 1.0K
13:10 3.83 3.83 3.83 3.83 7.0K
13:55 3.82 3.82 3.81 3.81 30.0K
14:05 3.82 3.82 3.82 3.82 14.0K
14:15 3.81 3.81 3.81 3.81 20.0K
14:30 3.83 3.83 3.83 3.83 1.2K
15:15 3.82 3.82 3.82 3.82 1.0K
15:20 3.83 3.83 3.82 3.83 4.0K
15:30 3.81 3.81 3.81 3.81 20.0K
15:35 3.84 3.84 3.84 3.84 51.0K
15:40 3.87 3.87 3.87 3.87 1.0K
15:45 3.81 3.84 3.81 3.81 36.0K
15:50 3.82 3.83 3.82 3.82 3.0K
15:55 3.81 3.81 3.81 3.81 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available