4.01
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.01 | 4.01 | 4.01 | 4.01 | 8.0K |
| 09:40 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 09:55 | 4.05 | 4.05 | 4.04 | 4.04 | 33.0K |
| 10:05 | 4.08 | 4.08 | 4.08 | 4.08 | 40.0K |
| 10:15 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 10:20 | 4.07 | 4.11 | 4.07 | 4.11 | 1.0K |
| 10:25 | 4.07 | 4.07 | 4.07 | 4.07 | 24.0K |
| 10:40 | 4.10 | 4.11 | 4.10 | 4.11 | 19.0K |
| 10:50 | 4.08 | 4.11 | 4.08 | 4.11 | 28.0K |
| 11:00 | 4.07 | 4.07 | 4.07 | 4.07 | 5.0K |
| 11:35 | 4.11 | 4.11 | 4.11 | 4.11 | 11.0K |
| 11:45 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 13:00 | 4.09 | 4.09 | 4.09 | 4.09 | 26.0K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 38.0K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 53.0K |
| 15:25 | 4.09 | 4.09 | 4.09 | 4.09 | 41.0K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 15:35 | 4.11 | 4.11 | 4.11 | 4.11 | 15.0K |
| 15:45 | 4.09 | 4.09 | 4.09 | 4.09 | 15.0K |
| 15:55 | 4.12 | 4.12 | 4.06 | 4.10 | 153.0K |