Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.79 3.79 3.79 3.79 10.0K
09:45 3.81 3.81 3.81 3.81 12.0K
09:55 3.80 3.80 3.80 3.80 12.0K
10:10 3.79 3.79 3.79 3.79 1.0K
10:15 3.80 3.80 3.80 3.80 23.0K
10:25 3.81 3.81 3.81 3.81 12.0K
10:35 3.82 3.82 3.82 3.82 2.0K
10:40 3.83 3.84 3.83 3.84 3.0K
10:45 3.80 3.80 3.80 3.80 15.0K
10:55 3.81 3.81 3.81 3.81 0.0K
11:30 3.83 3.84 3.83 3.84 24.0K
11:35 3.81 3.81 3.81 3.81 20.0K
14:10 3.80 3.80 3.79 3.79 168.0K
14:35 3.79 3.79 3.79 3.79 13.5K
15:45 3.78 3.78 3.78 3.78 2.0K
15:55 3.78 3.78 3.78 3.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available