4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.02 | 3.02 | 63.0K |
| 09:35 | 3.03 | 3.05 | 3.03 | 3.05 | 6.0K |
| 09:40 | 3.02 | 3.06 | 3.01 | 3.06 | 51.0K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 6.0K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.06 | 39.0K |
| 10:00 | 3.07 | 3.09 | 3.07 | 3.08 | 0.0K |
| 10:05 | 3.09 | 3.11 | 3.08 | 3.08 | 31.0K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.09 | 50.0K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 20.0K |
| 10:20 | 3.10 | 3.10 | 3.07 | 3.07 | 66.0K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 10:45 | 3.07 | 3.09 | 3.05 | 3.09 | 26.0K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 56.0K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 29.0K |
| 11:30 | 3.17 | 3.17 | 3.11 | 3.11 | 3.0K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 11:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 74.0K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.07 | 88.0K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 16.0K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.11 | 2.0K |
| 13:45 | 3.12 | 3.13 | 3.12 | 3.13 | 1.0K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 49.0K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 34.0K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 73.0K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.08 | 9.0K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:00 | 3.08 | 3.11 | 3.08 | 3.11 | 18.0K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 82.0K |
| 15:25 | 3.13 | 3.13 | 3.13 | 3.13 | 12.0K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:45 | 3.16 | 3.19 | 3.16 | 3.19 | 84.0K |
| 15:55 | 3.17 | 3.18 | 3.14 | 3.14 | 19.0K |