4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.39 | 3.29 | 3.30 | 143.0K |
| 09:35 | 3.28 | 3.28 | 3.26 | 3.27 | 12.0K |
| 09:40 | 3.26 | 3.26 | 3.25 | 3.25 | 14.0K |
| 09:45 | 3.22 | 3.23 | 3.22 | 3.23 | 29.0K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 8.0K |
| 10:15 | 3.27 | 3.27 | 3.27 | 3.27 | 8.0K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 16.0K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 21.0K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 16.0K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 22.0K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 11:45 | 3.20 | 3.20 | 3.19 | 3.19 | 79.0K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 12.0K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 68.0K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 12.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.18 | 3.0K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 8.0K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 95.0K |
| 15:35 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 24.0K |
| 15:55 | 3.18 | 3.19 | 3.17 | 3.19 | 8.0K |