4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 24.0K |
| 09:40 | 3.16 | 3.16 | 3.13 | 3.13 | 7.0K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 28.0K |
| 10:15 | 3.10 | 3.13 | 3.09 | 3.09 | 70.0K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 42.0K |
| 10:25 | 3.05 | 3.11 | 3.05 | 3.11 | 32.0K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:35 | 3.05 | 3.07 | 3.05 | 3.06 | 35.0K |
| 10:40 | 3.05 | 3.12 | 3.05 | 3.12 | 69.0K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.12 | 0.0K |
| 11:00 | 3.11 | 3.12 | 3.05 | 3.06 | 60.0K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 30.0K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 0.0K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.08 | 0.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 25.0K |
| 11:55 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.11 | 17.0K |
| 13:30 | 3.12 | 3.14 | 3.12 | 3.14 | 69.0K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 9.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 14:35 | 3.17 | 3.18 | 3.15 | 3.15 | 40.0K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 15:10 | 3.19 | 3.19 | 3.18 | 3.18 | 24.0K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |