4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 21.0K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 200.0K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 13.0K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 9.0K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 7.0K |
| 11:15 | 3.14 | 3.14 | 3.11 | 3.11 | 6.0K |
| 11:20 | 3.14 | 3.15 | 3.07 | 3.07 | 76.0K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 11:30 | 3.10 | 3.14 | 3.07 | 3.13 | 134.0K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 3.0K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 35.0K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.14 | 7.0K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 29.0K |
| 15:55 | 3.16 | 3.16 | 3.14 | 3.15 | 4.0K |