4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.02 | 3.03 | 0.0K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.03 | 0.0K |
| 09:45 | 3.02 | 3.05 | 3.02 | 3.05 | 78.0K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.05 | 54.0K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 10:05 | 3.03 | 3.06 | 3.03 | 3.06 | 58.0K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 3.0K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 34.0K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 9.0K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 7.0K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.05 | 3.0K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 33.0K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 7.0K |
| 15:40 | 3.06 | 3.07 | 3.06 | 3.07 | 7.0K |
| 15:45 | 3.10 | 3.11 | 3.06 | 3.06 | 66.0K |
| 15:55 | 3.08 | 3.11 | 3.06 | 3.06 | 92.0K |