4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.03 | 3.05 | 14.0K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.07 | 6.0K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.09 | 7.0K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 21.0K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 14.0K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.08 | 16.0K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 3.1K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.07 | 21.0K |
| 11:15 | 3.09 | 3.11 | 3.09 | 3.11 | 25.0K |
| 11:25 | 3.12 | 3.15 | 3.12 | 3.12 | 97.0K |
| 11:55 | 3.11 | 3.11 | 3.11 | 3.11 | 7.0K |
| 13:00 | 3.12 | 3.14 | 3.12 | 3.14 | 8.0K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.12 | 6.0K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.12 | 3.0K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 16.0K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 9.0K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 46.0K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 11.0K |
| 14:10 | 3.19 | 3.19 | 3.16 | 3.16 | 70.0K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 9.0K |
| 14:35 | 3.14 | 3.14 | 3.14 | 3.14 | 36.0K |
| 14:40 | 3.16 | 3.21 | 3.16 | 3.21 | 45.0K |
| 14:45 | 3.20 | 3.20 | 3.15 | 3.20 | 25.0K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 20.0K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 13.0K |
| 15:10 | 3.15 | 3.16 | 3.15 | 3.16 | 17.0K |
| 15:35 | 3.15 | 3.16 | 3.15 | 3.16 | 12.0K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 7.0K |
| 15:50 | 3.20 | 3.20 | 3.07 | 3.10 | 273.0K |
| 15:55 | 3.06 | 3.09 | 3.06 | 3.08 | 35.0K |