Xin Point

1571
🏛️ hong-kong →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.64 3.64 3.63 3.63 4.0K
09:35 3.58 3.58 3.54 3.58 175.0K
09:50 3.57 3.58 3.57 3.57 28.0K
09:55 3.58 3.58 3.58 3.58 12.0K
10:00 3.57 3.57 3.57 3.57 17.0K
10:05 3.56 3.56 3.56 3.56 2.0K
10:10 3.58 3.58 3.58 3.58 23.0K
11:05 3.57 3.57 3.57 3.57 41.0K
11:55 3.58 3.58 3.58 3.58 5.0K
13:10 3.56 3.56 3.56 3.56 16.0K
13:55 3.55 3.55 3.55 3.55 41.0K
14:10 3.56 3.56 3.56 3.56 19.0K
14:30 3.55 3.55 3.55 3.55 1.0K
14:45 3.56 3.56 3.56 3.56 39.0K
15:40 3.55 3.55 3.55 3.55 7.0K
15:45 3.56 3.56 3.55 3.55 11.0K
15:50 3.54 3.55 3.54 3.55 28.0K
15:55 3.55 3.55 3.55 3.55 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available