4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.64 | 3.64 | 7.0K |
| 09:45 | 3.63 | 3.63 | 3.61 | 3.61 | 1.0K |
| 09:50 | 3.62 | 3.62 | 3.62 | 3.62 | 28.0K |
| 10:10 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 10:35 | 3.62 | 3.62 | 3.62 | 3.62 | 20.0K |
| 10:40 | 3.63 | 3.63 | 3.63 | 3.63 | 24.0K |
| 10:45 | 3.61 | 3.61 | 3.61 | 3.61 | 7.0K |
| 10:55 | 3.64 | 3.64 | 3.61 | 3.61 | 21.0K |
| 11:10 | 3.62 | 3.62 | 3.61 | 3.61 | 13.0K |
| 11:35 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |
| 11:45 | 3.62 | 3.62 | 3.62 | 3.62 | 11.0K |
| 11:50 | 3.61 | 3.61 | 3.61 | 3.61 | 3.0K |
| 11:55 | 3.56 | 3.57 | 3.56 | 3.57 | 86.0K |
| 13:00 | 3.58 | 3.61 | 3.58 | 3.60 | 8.0K |
| 13:05 | 3.61 | 3.61 | 3.61 | 3.61 | 16.0K |
| 13:10 | 3.62 | 3.62 | 3.62 | 3.62 | 18.0K |
| 13:35 | 3.61 | 3.61 | 3.61 | 3.61 | 5.0K |
| 13:45 | 3.59 | 3.59 | 3.59 | 3.59 | 21.0K |
| 13:55 | 3.62 | 3.62 | 3.62 | 3.62 | 14.0K |
| 14:05 | 3.63 | 3.63 | 3.63 | 3.63 | 27.0K |
| 14:35 | 3.61 | 3.61 | 3.61 | 3.61 | 7.0K |
| 14:50 | 3.59 | 3.59 | 3.59 | 3.59 | 2.0K |
| 15:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 15:20 | 3.61 | 3.61 | 3.61 | 3.61 | 90.0K |
| 15:50 | 3.60 | 3.60 | 3.60 | 3.60 | 11.0K |
| 15:55 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |