4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.72 | 3.69 | 3.72 | 31.0K |
| 09:35 | 3.75 | 3.75 | 3.74 | 3.75 | 27.0K |
| 09:40 | 3.76 | 3.77 | 3.73 | 3.73 | 32.0K |
| 09:50 | 3.71 | 3.71 | 3.71 | 3.71 | 28.0K |
| 09:55 | 3.69 | 3.69 | 3.69 | 3.69 | 18.0K |
| 10:05 | 3.71 | 3.73 | 3.71 | 3.73 | 65.0K |
| 10:10 | 3.72 | 3.72 | 3.72 | 3.72 | 50.0K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 9.0K |
| 10:35 | 3.71 | 3.71 | 3.70 | 3.70 | 10.0K |
| 10:40 | 3.68 | 3.68 | 3.68 | 3.68 | 11.0K |
| 10:45 | 3.67 | 3.67 | 3.67 | 3.67 | 15.0K |
| 10:50 | 3.66 | 3.67 | 3.66 | 3.67 | 42.0K |
| 11:40 | 3.66 | 3.66 | 3.66 | 3.66 | 11.0K |
| 13:00 | 3.66 | 3.66 | 3.66 | 3.66 | 8.0K |
| 13:15 | 3.67 | 3.67 | 3.67 | 3.67 | 36.0K |
| 13:20 | 3.68 | 3.68 | 3.68 | 3.68 | 2.0K |
| 13:45 | 3.67 | 3.67 | 3.67 | 3.67 | 11.0K |
| 13:55 | 3.66 | 3.66 | 3.66 | 3.66 | 13.0K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.68 | 22.0K |
| 14:30 | 3.67 | 3.67 | 3.67 | 3.67 | 5.0K |
| 14:40 | 3.68 | 3.68 | 3.68 | 3.68 | 31.0K |
| 15:10 | 3.67 | 3.67 | 3.66 | 3.66 | 31.0K |
| 15:15 | 3.65 | 3.69 | 3.65 | 3.69 | 70.0K |
| 15:25 | 3.68 | 3.68 | 3.68 | 3.68 | 34.0K |
| 15:50 | 3.66 | 3.66 | 3.66 | 3.66 | 6.0K |
| 15:55 | 3.65 | 3.65 | 3.65 | 3.65 | 3.0K |