4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.70 | 3.70 | 25.0K |
| 09:45 | 3.72 | 3.72 | 3.72 | 3.72 | 12.0K |
| 09:50 | 3.74 | 3.74 | 3.72 | 3.72 | 8.0K |
| 09:55 | 3.70 | 3.71 | 3.70 | 3.71 | 11.0K |
| 10:00 | 3.75 | 3.75 | 3.72 | 3.72 | 51.0K |
| 10:05 | 3.76 | 3.76 | 3.72 | 3.73 | 50.0K |
| 10:30 | 3.74 | 3.74 | 3.74 | 3.74 | 64.0K |
| 11:00 | 3.76 | 3.76 | 3.76 | 3.76 | 14.0K |
| 11:10 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 11:15 | 3.74 | 3.74 | 3.74 | 3.74 | 25.0K |
| 11:25 | 3.73 | 3.73 | 3.73 | 3.73 | 11.0K |
| 11:50 | 3.74 | 3.74 | 3.74 | 3.74 | 12.0K |
| 13:15 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 13:35 | 3.72 | 3.72 | 3.72 | 3.72 | 2.0K |
| 13:40 | 3.73 | 3.74 | 3.73 | 3.74 | 32.0K |
| 13:55 | 3.73 | 3.73 | 3.73 | 3.73 | 25.0K |
| 14:05 | 3.72 | 3.74 | 3.71 | 3.74 | 14.0K |
| 14:10 | 3.76 | 3.76 | 3.76 | 3.76 | 7.0K |
| 14:15 | 3.77 | 3.77 | 3.75 | 3.75 | 27.0K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 14:40 | 3.77 | 3.77 | 3.74 | 3.74 | 70.0K |
| 14:45 | 3.75 | 3.76 | 3.75 | 3.76 | 8.0K |
| 14:55 | 3.76 | 3.76 | 3.73 | 3.73 | 13.0K |
| 15:00 | 3.74 | 3.76 | 3.74 | 3.76 | 24.0K |
| 15:05 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 15:20 | 3.73 | 3.73 | 3.73 | 3.73 | 15.0K |
| 15:25 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 15:30 | 3.73 | 3.74 | 3.73 | 3.74 | 8.0K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 10.0K |
| 15:45 | 3.76 | 3.76 | 3.73 | 3.73 | 16.0K |
| 15:50 | 3.74 | 3.75 | 3.73 | 3.75 | 14.0K |
| 15:55 | 3.74 | 3.76 | 3.73 | 3.76 | 22.0K |