4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.79 | 3.79 | 17.0K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 23.0K |
| 09:50 | 3.80 | 3.80 | 3.80 | 3.80 | 24.0K |
| 10:10 | 3.79 | 3.79 | 3.79 | 3.79 | 4.0K |
| 10:20 | 3.77 | 3.77 | 3.77 | 3.77 | 17.0K |
| 10:35 | 3.78 | 3.79 | 3.78 | 3.79 | 19.0K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 10:45 | 3.78 | 3.78 | 3.78 | 3.78 | 24.0K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 11:25 | 3.80 | 3.80 | 3.79 | 3.79 | 1.0K |
| 11:40 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 45.0K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 13:30 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 13:35 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 14:20 | 3.78 | 3.78 | 3.78 | 3.78 | 109.0K |
| 15:20 | 3.79 | 3.79 | 3.79 | 3.79 | 23.0K |
| 15:50 | 3.78 | 3.78 | 3.78 | 3.78 | 4.0K |
| 15:55 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |