4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.81 | 3.75 | 3.75 | 18.0K |
| 09:35 | 3.76 | 3.76 | 3.75 | 3.76 | 0.0K |
| 09:40 | 3.77 | 3.77 | 3.77 | 3.77 | 25.0K |
| 10:05 | 3.78 | 3.80 | 3.78 | 3.80 | 5.0K |
| 10:15 | 3.78 | 3.81 | 3.78 | 3.81 | 16.0K |
| 10:20 | 3.78 | 3.78 | 3.78 | 3.78 | 105.0K |
| 10:25 | 3.76 | 3.76 | 3.76 | 3.76 | 24.0K |
| 10:30 | 3.77 | 3.78 | 3.77 | 3.78 | 24.0K |
| 10:55 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 11:00 | 3.77 | 3.78 | 3.77 | 3.78 | 15.0K |
| 11:20 | 3.76 | 3.76 | 3.76 | 3.76 | 26.0K |
| 11:30 | 3.79 | 3.80 | 3.79 | 3.80 | 40.0K |
| 11:45 | 3.79 | 3.80 | 3.79 | 3.80 | 104.0K |
| 11:50 | 3.78 | 3.78 | 3.78 | 3.78 | 10.0K |
| 13:00 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 13:05 | 3.78 | 3.78 | 3.78 | 3.78 | 17.0K |
| 13:20 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 74.0K |
| 13:50 | 3.79 | 3.79 | 3.79 | 3.79 | 29.0K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 47.0K |
| 14:20 | 3.77 | 3.77 | 3.77 | 3.77 | 10.0K |
| 14:25 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 4.0K |
| 14:35 | 3.77 | 3.79 | 3.77 | 3.79 | 18.0K |
| 14:40 | 3.78 | 3.80 | 3.78 | 3.78 | 48.0K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 15:00 | 3.80 | 3.83 | 3.80 | 3.83 | 323.0K |
| 15:05 | 3.80 | 3.80 | 3.80 | 3.80 | 64.0K |
| 15:10 | 3.83 | 3.83 | 3.83 | 3.83 | 12.0K |
| 15:15 | 3.81 | 3.81 | 3.81 | 3.81 | 27.0K |
| 15:20 | 3.84 | 3.84 | 3.84 | 3.84 | 7.0K |
| 15:25 | 3.81 | 3.81 | 3.81 | 3.81 | 8.0K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 38.0K |
| 15:50 | 3.86 | 3.86 | 3.82 | 3.82 | 19.0K |
| 15:55 | 3.83 | 3.85 | 3.81 | 3.81 | 35.0K |