4.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.88 | 3.88 | 3.88 | 20.0K |
| 09:40 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 09:50 | 3.89 | 3.89 | 3.88 | 3.88 | 10.0K |
| 09:55 | 3.90 | 3.91 | 3.90 | 3.90 | 42.0K |
| 10:00 | 3.90 | 3.90 | 3.90 | 3.90 | 13.0K |
| 10:10 | 3.89 | 3.89 | 3.89 | 3.89 | 11.0K |
| 10:20 | 3.91 | 3.91 | 3.89 | 3.91 | 35.0K |
| 10:35 | 3.90 | 3.91 | 3.90 | 3.91 | 74.0K |
| 10:40 | 3.92 | 3.94 | 3.92 | 3.94 | 39.0K |
| 10:45 | 3.92 | 3.94 | 3.92 | 3.94 | 21.0K |
| 11:00 | 3.95 | 3.97 | 3.95 | 3.95 | 53.0K |
| 11:05 | 3.97 | 3.97 | 3.97 | 3.97 | 58.0K |
| 11:10 | 3.95 | 3.97 | 3.95 | 3.97 | 14.0K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 17.0K |
| 11:30 | 3.92 | 3.92 | 3.92 | 3.92 | 9.0K |
| 11:55 | 3.93 | 3.94 | 3.93 | 3.94 | 6.0K |
| 13:00 | 3.92 | 3.92 | 3.92 | 3.92 | 4.0K |
| 13:15 | 3.93 | 3.94 | 3.93 | 3.93 | 32.0K |
| 13:35 | 3.92 | 3.94 | 3.92 | 3.94 | 21.0K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 20.0K |
| 13:45 | 3.93 | 3.94 | 3.93 | 3.94 | 63.0K |
| 13:50 | 3.95 | 3.95 | 3.93 | 3.93 | 20.0K |
| 14:00 | 3.94 | 3.95 | 3.94 | 3.94 | 54.0K |
| 14:05 | 3.93 | 3.93 | 3.93 | 3.93 | 50.0K |
| 14:15 | 3.95 | 3.95 | 3.95 | 3.95 | 11.0K |
| 14:20 | 3.92 | 3.96 | 3.92 | 3.93 | 107.0K |
| 14:50 | 3.92 | 3.93 | 3.92 | 3.92 | 39.0K |
| 14:55 | 3.91 | 3.92 | 3.91 | 3.92 | 46.0K |
| 15:15 | 3.94 | 3.94 | 3.94 | 3.94 | 8.0K |
| 15:45 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 15:50 | 3.93 | 3.93 | 3.93 | 3.93 | 13.0K |
| 15:55 | 3.95 | 3.95 | 3.92 | 3.92 | 3.0K |