Xin Point

1571
🏛️ hong-kong →
4.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.94 3.92 3.94 42.0K
09:40 3.90 3.90 3.90 3.90 28.0K
09:55 3.92 3.92 3.90 3.92 17.0K
10:00 3.90 3.90 3.90 3.90 35.0K
10:10 3.89 3.90 3.89 3.90 16.0K
10:15 3.91 3.91 3.91 3.91 3.0K
10:20 3.90 3.90 3.90 3.90 23.0K
10:50 3.89 3.90 3.89 3.90 30.0K
11:00 3.89 3.89 3.89 3.89 21.0K
11:20 3.90 3.99 3.89 3.99 419.0K
11:25 4.00 4.11 4.00 4.05 380.0K
11:30 4.08 4.12 4.03 4.06 330.0K
11:35 4.04 4.06 4.04 4.06 30.0K
11:40 4.07 4.08 4.04 4.04 163.0K
11:45 4.03 4.05 4.03 4.05 25.0K
11:50 4.04 4.05 4.04 4.04 63.0K
11:55 4.05 4.05 4.04 4.04 40.0K
13:00 4.03 4.04 4.02 4.03 93.0K
13:05 4.04 4.04 4.00 4.00 65.0K
13:10 4.03 4.03 4.02 4.03 3.0K
13:15 4.00 4.03 4.00 4.03 86.0K
13:20 4.04 4.04 4.04 4.04 4.0K
13:25 4.02 4.03 4.02 4.03 15.0K
13:30 4.03 4.04 4.03 4.04 9.0K
13:35 4.03 4.04 4.03 4.04 2.0K
13:40 4.02 4.04 4.01 4.01 85.0K
13:45 4.04 4.04 4.04 4.04 4.0K
13:50 4.03 4.03 4.01 4.01 27.0K
14:00 4.02 4.02 4.02 4.02 3.0K
14:05 4.03 4.03 4.01 4.01 45.0K
14:10 4.02 4.04 4.02 4.04 38.0K
14:15 4.02 4.02 4.01 4.01 92.0K
14:25 4.00 4.00 4.00 4.00 82.0K
14:35 3.99 3.99 3.99 3.99 206.0K
14:40 4.01 4.01 4.00 4.00 85.0K
14:45 3.99 3.99 3.98 3.98 147.0K
14:55 4.00 4.00 3.98 3.98 69.0K
15:05 3.97 3.97 3.97 3.97 77.0K
15:10 3.98 3.98 3.98 3.98 14.0K
15:15 3.99 3.99 3.98 3.98 25.0K
15:20 4.00 4.00 4.00 4.00 27.0K
15:25 3.98 3.98 3.98 3.98 30.0K
15:30 3.99 3.99 3.99 3.99 62.0K
15:45 4.00 4.00 4.00 4.00 25.0K
15:50 4.00 4.02 4.00 4.01 48.0K
15:55 4.00 4.02 3.99 4.00 169.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available