Xin Point

1571
🏛️ hong-kong →
4.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.12 4.07 4.12 123.0K
09:35 4.10 4.11 4.10 4.10 17.0K
09:40 4.07 4.11 4.07 4.11 31.0K
09:45 4.10 4.11 4.10 4.11 22.0K
09:50 4.10 4.11 4.10 4.11 24.0K
09:55 4.10 4.12 4.10 4.12 8.0K
10:00 4.11 4.11 4.11 4.11 37.0K
10:15 4.10 4.10 4.10 4.10 12.0K
10:20 4.11 4.12 4.11 4.11 96.0K
10:30 4.13 4.13 4.13 4.13 14.0K
10:35 4.12 4.12 4.11 4.12 32.0K
10:40 4.11 4.14 4.11 4.14 48.0K
10:45 4.11 4.14 4.11 4.14 185.0K
10:50 4.11 4.14 4.11 4.14 38.1K
11:05 4.13 4.13 4.13 4.13 0.0K
11:10 4.13 4.13 4.13 4.13 44.0K
11:15 4.11 4.13 4.11 4.13 44.0K
11:30 4.12 4.12 4.12 4.12 20.1K
11:50 4.14 4.14 4.12 4.13 26.0K
11:55 4.14 4.14 4.14 4.14 19.0K
13:00 4.14 4.14 4.14 4.14 52.0K
13:05 4.13 4.13 4.13 4.13 63.0K
13:20 4.12 4.12 4.12 4.12 8.0K
13:25 4.13 4.13 4.13 4.13 52.0K
13:30 4.15 4.15 4.15 4.15 1.0K
13:35 4.13 4.13 4.13 4.13 14.0K
13:40 4.11 4.11 4.11 4.11 11.0K
13:50 4.13 4.13 4.13 4.13 71.0K
14:05 4.16 4.16 4.16 4.16 117.0K
14:10 4.15 4.15 4.15 4.15 60.0K
14:25 4.14 4.14 4.14 4.14 22.0K
14:35 4.16 4.16 4.16 4.16 62.0K
14:40 4.17 4.18 4.16 4.18 209.0K
15:00 4.16 4.18 4.16 4.18 11.0K
15:05 4.16 4.16 4.16 4.16 3.0K
15:15 4.18 4.18 4.18 4.18 61.0K
15:20 4.19 4.19 4.19 4.19 5.0K
15:25 4.19 4.19 4.19 4.19 32.0K
15:30 4.18 4.18 4.18 4.18 55.0K
15:35 4.17 4.18 4.17 4.18 67.0K
15:40 4.17 4.18 4.17 4.18 34.0K
15:45 4.19 4.19 4.18 4.18 43.0K
15:50 4.19 4.19 4.19 4.19 105.0K
15:55 4.20 4.20 4.18 4.19 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available