4.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.19 | 4.16 | 4.19 | 0.0K |
| 09:35 | 4.16 | 4.17 | 4.16 | 4.16 | 6.0K |
| 09:40 | 4.17 | 4.18 | 4.17 | 4.18 | 2.0K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 09:55 | 4.22 | 4.23 | 4.22 | 4.23 | 68.0K |
| 10:15 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 10:20 | 4.21 | 4.21 | 4.19 | 4.20 | 21.0K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.19 | 36.0K |
| 13:20 | 4.20 | 4.20 | 4.20 | 4.20 | 48.0K |
| 15:10 | 4.19 | 4.19 | 4.19 | 4.19 | 74.0K |
| 15:25 | 4.18 | 4.18 | 4.18 | 4.18 | 43.0K |
| 15:30 | 4.17 | 4.17 | 4.17 | 4.17 | 29.0K |
| 15:55 | 4.19 | 4.19 | 4.19 | 4.19 | 5.0K |