Xinfengming Group

603225
🏛️ china →
16.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.66 15.40 15.45 781.5K
09:35 15.46 15.65 15.45 15.60 222.2K
09:40 15.60 15.65 15.59 15.61 222.0K
09:45 15.61 15.67 15.59 15.63 127.2K
09:50 15.63 15.66 15.58 15.60 124.7K
09:55 15.60 15.65 15.60 15.64 115.5K
10:00 15.64 15.64 15.57 15.62 149.3K
10:05 15.62 15.62 15.58 15.59 62.9K
10:10 15.58 15.70 15.57 15.69 168.5K
10:15 15.69 15.73 15.67 15.71 231.3K
10:20 15.70 15.72 15.65 15.67 144.5K
10:25 15.67 15.69 15.64 15.65 138.4K
10:30 15.65 15.67 15.58 15.58 149.0K
10:35 15.59 15.59 15.52 15.58 240.2K
10:40 15.57 15.61 15.57 15.59 118.2K
10:45 15.60 15.60 15.55 15.55 65.2K
10:50 15.56 15.59 15.55 15.57 42.4K
10:55 15.59 15.59 15.53 15.57 107.0K
11:00 15.56 15.59 15.56 15.58 52.1K
11:05 15.58 15.62 15.56 15.62 79.1K
11:10 15.62 15.64 15.60 15.61 56.8K
11:15 15.61 15.61 15.59 15.61 29.9K
11:20 15.62 15.62 15.59 15.60 23.1K
11:25 15.59 15.67 15.59 15.66 99.9K
13:00 15.66 15.67 15.55 15.55 304.5K
13:05 15.55 15.58 15.50 15.52 176.6K
13:10 15.53 15.53 15.47 15.49 186.2K
13:15 15.49 15.58 15.49 15.52 316.4K
13:20 15.52 15.52 15.47 15.47 123.7K
13:25 15.47 15.49 15.42 15.45 169.1K
13:30 15.46 15.49 15.44 15.44 117.5K
13:35 15.43 15.48 15.43 15.46 123.1K
13:40 15.47 15.54 15.46 15.46 223.2K
13:45 15.47 15.47 15.42 15.47 138.7K
13:50 15.47 15.48 15.45 15.46 65.1K
13:55 15.46 15.46 15.41 15.41 120.5K
14:00 15.40 15.43 15.37 15.37 234.1K
14:05 15.36 15.38 15.31 15.36 189.6K
14:10 15.35 15.36 15.28 15.33 306.3K
14:15 15.32 15.40 15.29 15.35 140.6K
14:20 15.35 15.39 15.30 15.31 103.6K
14:25 15.31 15.32 15.27 15.28 103.8K
14:30 15.28 15.34 15.26 15.30 137.6K
14:35 15.30 15.30 15.20 15.21 182.2K
14:40 15.21 15.29 15.20 15.27 149.9K
14:45 15.27 15.38 15.27 15.36 204.3K
14:50 15.36 15.38 15.34 15.34 169.8K
14:55 15.34 15.36 15.30 15.30 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available