Xinfengming Group

603225
🏛️ china →
16.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.63 15.38 15.43 503.1K
09:35 15.45 15.53 15.41 15.41 142.9K
09:40 15.40 15.47 15.39 15.44 266.1K
09:45 15.44 15.47 15.38 15.38 295.1K
09:50 15.39 15.42 15.33 15.33 299.6K
09:55 15.33 15.35 15.26 15.27 356.0K
10:00 15.28 15.45 15.26 15.39 311.5K
10:05 15.39 15.51 15.39 15.49 227.6K
10:10 15.48 15.53 15.46 15.49 240.5K
10:15 15.45 15.49 15.43 15.46 335.5K
10:20 15.46 15.48 15.44 15.47 169.3K
10:25 15.47 15.55 15.46 15.55 269.1K
10:30 15.55 15.75 15.55 15.72 800.9K
10:35 15.73 15.92 15.72 15.83 936.8K
10:40 15.85 15.88 15.72 15.75 405.9K
10:45 15.74 15.79 15.68 15.69 249.2K
10:50 15.69 15.71 15.66 15.70 165.2K
10:55 15.69 15.76 15.69 15.75 203.8K
11:00 15.74 15.79 15.74 15.75 203.4K
11:05 15.75 15.77 15.72 15.72 169.5K
11:10 15.71 15.72 15.69 15.69 177.8K
11:15 15.69 15.69 15.54 15.54 290.2K
11:20 15.54 15.67 15.54 15.62 145.0K
11:25 15.61 15.64 15.60 15.64 107.4K
13:00 15.64 15.64 15.58 15.60 194.3K
13:05 15.61 15.64 15.59 15.63 172.2K
13:10 15.63 15.64 15.54 15.54 162.6K
13:15 15.55 15.59 15.54 15.55 145.2K
13:20 15.55 15.56 15.52 15.53 134.4K
13:25 15.52 15.54 15.50 15.51 138.0K
13:30 15.51 15.59 15.50 15.57 208.7K
13:35 15.57 15.62 15.55 15.62 174.0K
13:40 15.62 15.62 15.56 15.56 154.7K
13:45 15.56 15.58 15.53 15.56 137.2K
13:50 15.55 15.59 15.55 15.55 104.8K
13:55 15.55 15.60 15.55 15.59 107.7K
14:00 15.59 15.59 15.54 15.54 180.5K
14:05 15.57 15.59 15.49 15.56 243.4K
14:10 15.56 15.62 15.56 15.60 191.7K
14:15 15.61 15.63 15.57 15.59 151.0K
14:20 15.60 15.63 15.56 15.56 187.1K
14:25 15.56 15.58 15.55 15.57 299.3K
14:30 15.57 15.63 15.57 15.61 263.0K
14:35 15.62 15.63 15.55 15.56 204.5K
14:40 15.56 15.60 15.55 15.57 284.1K
14:45 15.57 15.59 15.50 15.51 649.6K
14:50 15.52 15.57 15.49 15.54 418.0K
14:55 15.53 15.58 15.53 15.56 152.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available