Xinfengming Group

603225
🏛️ china →
16.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.39 15.39 15.20 15.27 224.6K
09:35 15.26 15.30 15.21 15.27 111.8K
09:40 15.27 15.44 15.27 15.35 203.5K
09:45 15.35 15.45 15.33 15.45 121.8K
09:50 15.44 15.49 15.34 15.34 230.7K
09:55 15.34 15.38 15.25 15.29 182.5K
10:00 15.28 15.28 15.23 15.25 104.4K
10:05 15.23 15.25 15.18 15.19 134.5K
10:10 15.20 15.23 15.18 15.23 223.0K
10:15 15.21 15.22 15.15 15.16 133.9K
10:20 15.15 15.20 15.14 15.17 82.4K
10:25 15.16 15.21 15.15 15.19 96.6K
10:30 15.20 15.21 15.17 15.20 65.8K
10:35 15.19 15.23 15.19 15.20 89.9K
10:40 15.20 15.20 15.17 15.17 69.2K
10:45 15.17 15.24 15.17 15.20 89.6K
10:50 15.21 15.24 15.20 15.22 87.7K
10:55 15.23 15.26 15.22 15.23 48.5K
11:00 15.25 15.29 15.22 15.28 72.5K
11:05 15.28 15.31 15.27 15.28 56.7K
11:10 15.28 15.30 15.26 15.28 84.9K
11:15 15.26 15.27 15.23 15.24 92.3K
11:20 15.25 15.29 15.23 15.27 73.3K
11:25 15.27 15.30 15.21 15.23 108.7K
13:00 15.21 15.28 15.21 15.23 149.0K
13:05 15.22 15.27 15.22 15.25 76.6K
13:10 15.23 15.25 15.20 15.20 155.3K
13:15 15.20 15.22 15.15 15.16 266.7K
13:20 15.16 15.19 15.15 15.19 97.9K
13:25 15.18 15.20 15.15 15.16 535.4K
13:30 15.16 15.21 15.14 15.17 269.4K
13:35 15.18 15.22 15.15 15.21 533.6K
13:40 15.21 15.26 15.19 15.25 175.7K
13:45 15.25 15.27 15.24 15.25 100.1K
13:50 15.24 15.25 15.21 15.21 76.7K
13:55 15.20 15.21 15.18 15.20 98.0K
14:00 15.20 15.24 15.19 15.20 166.1K
14:05 15.19 15.21 15.19 15.21 48.3K
14:10 15.20 15.24 15.20 15.22 64.2K
14:15 15.23 15.24 15.20 15.22 77.5K
14:20 15.22 15.22 15.15 15.16 128.8K
14:25 15.16 15.18 15.14 15.14 94.1K
14:30 15.16 15.19 15.16 15.18 114.1K
14:35 15.19 15.20 15.15 15.17 240.4K
14:40 15.18 15.19 15.10 15.15 437.2K
14:45 15.12 15.17 15.12 15.16 163.4K
14:50 15.14 15.15 15.11 15.13 178.2K
14:55 15.12 15.17 15.10 15.17 273.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available