Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.38 1.40 1.38 1.40 300.0K
09:35 1.39 1.40 1.39 1.40 140.0K
09:40 1.41 1.42 1.41 1.42 314.0K
09:45 1.41 1.41 1.41 1.41 18.0K
09:50 1.40 1.40 1.40 1.40 1,095.0K
13:05 1.41 1.41 1.41 1.41 1,054.0K
15:45 1.42 1.42 1.41 1.41 150.0K
15:55 1.42 1.42 1.41 1.41 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available