Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 7.0K
09:40 1.45 1.45 1.45 1.45 6.0K
10:10 1.44 1.44 1.44 1.44 239.0K
13:30 1.45 1.45 1.45 1.45 1.0K
13:35 1.44 1.44 1.44 1.44 118.1K
14:05 1.43 1.43 1.43 1.43 50.0K
14:20 1.44 1.44 1.44 1.44 27.1K
15:05 1.45 1.45 1.45 1.45 1.0K
15:20 1.44 1.44 1.44 1.44 164.0K
15:45 1.43 1.43 1.43 1.43 5.0K
15:55 1.44 1.44 1.43 1.43 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available