Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 50.0K
09:35 1.44 1.44 1.44 1.44 57.0K
11:20 1.45 1.45 1.45 1.45 65.0K
11:30 1.46 1.46 1.46 1.46 100.0K
11:45 1.47 1.47 1.47 1.47 77.0K
11:55 1.48 1.48 1.48 1.48 2.0K
13:00 1.47 1.47 1.46 1.46 28.6K
13:05 1.47 1.47 1.47 1.47 8.0K
13:10 1.46 1.46 1.46 1.46 703.0K
13:30 1.47 1.47 1.47 1.47 2.0K
13:35 1.46 1.46 1.46 1.46 70.0K
13:50 1.45 1.45 1.45 1.45 80.0K
14:05 1.47 1.47 1.47 1.47 27.0K
14:55 1.46 1.46 1.46 1.46 12.0K
15:00 1.46 1.47 1.46 1.47 31.0K
15:20 1.45 1.45 1.45 1.45 21.0K
15:30 1.46 1.47 1.46 1.47 1.0K
15:40 1.46 1.47 1.46 1.47 59.0K
15:45 1.46 1.47 1.46 1.47 3.0K
15:55 1.46 1.47 1.46 1.47 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available