Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.26 1.26 0.0K
09:35 1.23 1.23 1.23 1.23 253.0K
10:05 1.24 1.24 1.24 1.24 0.0K
10:20 1.25 1.25 1.25 1.25 30.0K
10:25 1.24 1.24 1.24 1.24 48.0K
10:45 1.23 1.23 1.23 1.23 10.0K
10:55 1.24 1.24 1.24 1.24 102.0K
13:00 1.24 1.24 1.24 1.24 0.0K
14:55 1.25 1.25 1.25 1.25 3.0K
15:10 1.24 1.24 1.24 1.24 35.0K
15:30 1.25 1.25 1.25 1.25 6.0K
15:55 1.24 1.25 1.24 1.25 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available