Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.24 1.24 1.24 1.24 4.0K
10:25 1.25 1.25 1.23 1.23 4.0K
10:30 1.25 1.35 1.23 1.33 725.0K
10:35 1.36 1.38 1.29 1.33 1,266.0K
10:40 1.36 1.36 1.29 1.29 843.0K
10:50 1.30 1.30 1.30 1.30 3.0K
11:00 1.29 1.29 1.29 1.29 49.0K
11:20 1.30 1.30 1.30 1.30 2.1K
11:25 1.29 1.29 1.28 1.28 78.0K
11:35 1.27 1.27 1.27 1.27 66.0K
13:50 1.25 1.25 1.25 1.25 120.0K
14:25 1.24 1.24 1.24 1.24 64.0K
15:20 1.23 1.23 1.23 1.23 50.0K
15:55 1.24 1.24 1.23 1.23 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available