Xingda Int

1899
🏛️ hong-kong →
1.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.19 1.19 1.19 1.19 18.0K
10:10 1.18 1.18 1.15 1.15 140.0K
10:15 1.16 1.16 1.16 1.16 10.0K
10:25 1.17 1.19 1.17 1.19 3.0K
10:40 1.20 1.20 1.20 1.20 30.0K
10:45 1.19 1.19 1.19 1.19 0.0K
10:50 1.20 1.20 1.20 1.20 3.0K
11:20 1.18 1.18 1.18 1.18 0.0K
13:20 1.16 1.16 1.16 1.16 6.0K
13:25 1.19 1.19 1.19 1.19 28.0K
13:55 1.18 1.18 1.18 1.18 0.0K
15:30 1.17 1.17 1.17 1.17 1.0K
15:55 1.18 1.18 1.18 1.18 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available