Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 16.0K
10:25 0.59 0.59 0.59 0.59 2.9K
10:40 0.59 0.59 0.59 0.59 0.1K
11:00 0.59 0.59 0.59 0.59 8.7K
11:05 0.59 0.59 0.59 0.59 10.9K
11:10 0.59 0.59 0.59 0.59 31.1K
13:00 0.59 0.59 0.59 0.59 2.7K
13:20 0.59 0.59 0.59 0.59 2.0K
13:25 0.59 0.59 0.59 0.59 10.4K
13:40 0.59 0.59 0.59 0.59 20.7K
13:50 0.59 0.59 0.59 0.59 18.0K
14:05 0.59 0.59 0.59 0.59 25.9K
14:30 0.59 0.59 0.59 0.59 1.1K
14:35 0.60 0.60 0.60 0.60 0.1K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available