Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.61 0.61 0.61 0.61 0.4K
09:50 0.61 0.61 0.61 0.61 2.7K
10:00 0.61 0.61 0.61 0.61 21.7K
10:15 0.61 0.61 0.61 0.61 2.6K
10:55 0.61 0.61 0.61 0.61 1.5K
11:15 0.61 0.61 0.61 0.61 3.6K
11:25 0.61 0.61 0.61 0.61 7.0K
13:00 0.61 0.61 0.61 0.61 10.0K
13:05 0.61 0.61 0.61 0.61 50.0K
13:35 0.61 0.61 0.61 0.61 58.7K
13:40 0.61 0.61 0.61 0.61 6.0K
13:50 0.61 0.61 0.61 0.61 1.4K
14:05 0.61 0.61 0.61 0.61 2.0K
14:10 0.61 0.61 0.61 0.61 3.0K
14:15 0.61 0.61 0.61 0.61 3.8K
14:25 0.61 0.61 0.61 0.61 9.8K
14:30 0.61 0.61 0.61 0.61 2.2K
14:45 0.61 0.61 0.61 0.61 7.4K
14:55 0.61 0.61 0.61 0.61 2.0K
15:40 0.61 0.61 0.61 0.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available