Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 3.7K
09:35 0.61 0.61 0.61 0.61 5.0K
10:00 0.61 0.61 0.61 0.61 26.9K
10:25 0.61 0.61 0.61 0.61 81.3K
11:05 0.61 0.61 0.61 0.61 18.6K
13:00 0.61 0.61 0.61 0.61 1.0K
13:25 0.61 0.61 0.61 0.61 12.2K
13:55 0.61 0.61 0.61 0.61 2.6K
14:15 0.61 0.61 0.61 0.61 0.1K
14:30 0.61 0.61 0.61 0.61 2.0K
14:35 0.61 0.61 0.61 0.61 8.0K
14:40 0.61 0.61 0.61 0.61 8.4K
14:45 0.61 0.61 0.61 0.61 29.3K
14:50 0.61 0.61 0.61 0.61 51.5K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available