Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.61 0.61 0.61 0.61 3.5K
09:50 0.61 0.61 0.61 0.61 15.9K
09:55 0.61 0.61 0.61 0.61 2.5K
10:05 0.61 0.61 0.61 0.61 10.4K
10:10 0.61 0.61 0.61 0.61 0.0K
10:15 0.60 0.60 0.60 0.60 10.0K
10:20 0.60 0.60 0.60 0.60 14.9K
11:10 0.60 0.60 0.60 0.60 2.1K
13:00 0.60 0.60 0.60 0.60 0.2K
13:25 0.60 0.60 0.60 0.60 50.0K
13:30 0.61 0.61 0.61 0.61 14.3K
13:35 0.61 0.61 0.61 0.61 6.4K
14:05 0.61 0.61 0.61 0.61 71.9K
14:25 0.61 0.61 0.61 0.61 1.3K
14:30 0.61 0.61 0.61 0.61 12.8K
14:40 0.61 0.61 0.61 0.61 37.2K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available