Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.60 0.60 0.60 0.60 93.6K
10:00 0.60 0.60 0.60 0.60 9.5K
10:05 0.60 0.60 0.60 0.60 5.8K
10:15 0.60 0.60 0.60 0.60 10.0K
10:25 0.60 0.60 0.60 0.60 20.0K
10:40 0.60 0.60 0.60 0.60 0.6K
10:50 0.60 0.60 0.60 0.60 0.1K
11:00 0.60 0.60 0.60 0.60 206.7K
11:05 0.60 0.60 0.60 0.60 8.8K
11:25 0.60 0.60 0.60 0.60 108.3K
13:00 0.60 0.60 0.60 0.60 125.0K
13:50 0.60 0.60 0.60 0.60 4.0K
14:20 0.60 0.60 0.60 0.60 10.0K
14:35 0.60 0.60 0.60 0.60 23.6K
14:40 0.60 0.60 0.60 0.60 5.0K
14:50 0.60 0.60 0.60 0.60 15.0K
14:55 0.60 0.60 0.60 0.60 10.0K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available