Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.61 0.61 0.61 0.61 14.9K
10:05 0.61 0.61 0.61 0.61 27.5K
10:15 0.61 0.61 0.61 0.61 0.1K
10:25 0.61 0.61 0.61 0.61 24.9K
10:35 0.61 0.61 0.61 0.61 8.8K
10:40 0.61 0.61 0.61 0.61 43.9K
10:50 0.61 0.61 0.61 0.61 73.2K
11:05 0.61 0.61 0.61 0.61 10.0K
11:10 0.61 0.61 0.61 0.61 26.4K
13:30 0.61 0.61 0.61 0.61 10.0K
13:40 0.61 0.61 0.61 0.61 17.1K
14:00 0.61 0.61 0.61 0.61 12.9K
14:10 0.61 0.61 0.61 0.61 24.6K
14:15 0.61 0.61 0.61 0.61 38.4K
14:20 0.61 0.61 0.61 0.61 14.8K
14:25 0.61 0.61 0.61 0.61 146.4K
14:35 0.61 0.61 0.61 0.61 9.0K
14:50 0.61 0.61 0.61 0.61 15.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available