Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 24.2K
09:35 0.62 0.62 0.61 0.61 57.9K
09:45 0.61 0.61 0.61 0.61 16.1K
10:10 0.61 0.61 0.61 0.61 6.4K
10:30 0.61 0.61 0.61 0.61 0.8K
10:50 0.61 0.61 0.61 0.61 50.1K
11:10 0.61 0.61 0.61 0.61 30.0K
11:15 0.61 0.61 0.61 0.61 2.0K
13:00 0.61 0.61 0.61 0.61 2.1K
13:10 0.61 0.61 0.61 0.61 5.0K
13:20 0.61 0.61 0.61 0.61 0.0K
13:45 0.61 0.61 0.61 0.61 0.9K
14:15 0.61 0.61 0.61 0.61 17.5K
14:20 0.61 0.61 0.61 0.61 5.0K
14:30 0.61 0.61 0.61 0.61 2.0K
14:35 0.61 0.61 0.61 0.61 0.5K
14:45 0.61 0.61 0.61 0.61 0.6K
14:50 0.61 0.61 0.61 0.61 200.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available