Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 3.0K
09:35 0.61 0.61 0.61 0.61 10.0K
09:40 0.61 0.61 0.61 0.61 10.4K
09:45 0.61 0.61 0.61 0.61 8.8K
10:05 0.61 0.61 0.61 0.61 59.6K
10:25 0.61 0.61 0.61 0.61 0.1K
10:55 0.61 0.61 0.61 0.61 30.0K
11:00 0.61 0.61 0.61 0.61 16.0K
11:05 0.61 0.61 0.61 0.61 10.5K
13:00 0.61 0.61 0.61 0.61 45.7K
13:30 0.61 0.61 0.61 0.61 100.0K
13:40 0.61 0.61 0.61 0.61 250.0K
13:50 0.61 0.61 0.61 0.61 23.6K
14:10 0.61 0.61 0.61 0.61 40.0K
14:25 0.61 0.61 0.61 0.61 21.3K
14:30 0.61 0.61 0.61 0.61 20.0K
14:35 0.61 0.61 0.61 0.61 5.0K
14:55 0.61 0.61 0.61 0.61 59.9K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available