Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 3.0K
09:35 0.61 0.61 0.61 0.61 20.0K
10:05 0.62 0.62 0.62 0.62 0.1K
10:15 0.62 0.62 0.62 0.62 73.1K
10:25 0.62 0.62 0.62 0.62 3.5K
11:00 0.62 0.62 0.62 0.62 4.1K
13:00 0.62 0.62 0.62 0.62 0.2K
13:05 0.62 0.62 0.62 0.62 2.0K
13:50 0.62 0.62 0.62 0.62 1.0K
13:55 0.62 0.62 0.62 0.62 1.0K
14:05 0.62 0.62 0.62 0.62 10.0K
14:10 0.62 0.62 0.62 0.62 13.8K
14:15 0.62 0.62 0.62 0.62 115.3K
14:25 0.62 0.62 0.62 0.62 12.3K
14:50 0.62 0.62 0.62 0.62 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available