Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.63 0.63 0.63 0.63 41.1K
09:45 0.63 0.63 0.63 0.63 10.0K
09:50 0.63 0.63 0.63 0.63 16.1K
10:00 0.63 0.63 0.63 0.63 20.0K
10:05 0.63 0.63 0.63 0.63 29.0K
10:10 0.63 0.63 0.63 0.63 20.5K
10:15 0.63 0.63 0.63 0.63 21.6K
10:20 0.62 0.63 0.62 0.63 17.0K
10:30 0.63 0.63 0.63 0.63 0.1K
10:35 0.63 0.63 0.63 0.63 0.9K
11:10 0.63 0.63 0.63 0.63 146.4K
13:35 0.63 0.63 0.63 0.63 1.0K
14:10 0.63 0.63 0.63 0.63 11.7K
14:15 0.63 0.63 0.63 0.63 13.1K
14:25 0.63 0.63 0.63 0.63 1.0K
14:30 0.63 0.63 0.63 0.63 7.5K
14:40 0.63 0.63 0.63 0.63 2.9K
14:45 0.63 0.63 0.63 0.63 1.0K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available