Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 205.0K
09:40 0.64 0.64 0.64 0.64 1.0K
09:45 0.64 0.64 0.64 0.64 70.7K
09:50 0.64 0.64 0.64 0.64 18.9K
09:55 0.64 0.64 0.64 0.64 13.0K
10:00 0.64 0.64 0.64 0.64 60.0K
10:10 0.64 0.64 0.64 0.64 0.3K
10:20 0.64 0.64 0.64 0.64 0.8K
10:25 0.64 0.64 0.64 0.64 4.0K
10:35 0.64 0.64 0.64 0.64 0.2K
11:00 0.64 0.64 0.64 0.64 1.5K
13:00 0.64 0.64 0.64 0.64 53.4K
13:15 0.64 0.64 0.64 0.64 1.5K
13:55 0.64 0.64 0.64 0.64 1.5K
14:00 0.64 0.64 0.64 0.64 10.0K
14:05 0.64 0.64 0.64 0.64 165.0K
14:30 0.64 0.64 0.64 0.64 5.4K
14:35 0.64 0.64 0.64 0.64 19.5K
14:55 0.64 0.64 0.64 0.64 25.4K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available