Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 1.8K
09:35 0.69 0.69 0.69 0.69 215.6K
09:45 0.69 0.69 0.69 0.69 49.5K
09:50 0.69 0.69 0.69 0.69 97.9K
10:05 0.69 0.69 0.69 0.69 11.7K
10:10 0.69 0.69 0.69 0.69 25.5K
10:15 0.69 0.69 0.69 0.69 10.5K
10:20 0.69 0.69 0.69 0.69 5.0K
10:25 0.69 0.69 0.69 0.69 24.7K
10:30 0.69 0.69 0.69 0.69 66.0K
10:45 0.69 0.69 0.69 0.69 16.1K
10:50 0.69 0.69 0.69 0.69 141.4K
10:55 0.69 0.69 0.69 0.69 6.0K
11:00 0.69 0.69 0.69 0.69 31.6K
11:05 0.69 0.69 0.69 0.69 0.3K
11:10 0.69 0.69 0.69 0.69 28.6K
11:20 0.69 0.69 0.69 0.69 1.0K
11:25 0.69 0.69 0.69 0.69 3.0K
13:00 0.69 0.69 0.69 0.69 2.5K
13:05 0.69 0.69 0.69 0.69 56.0K
13:15 0.69 0.69 0.69 0.69 90.1K
13:20 0.69 0.69 0.69 0.69 3.0K
13:25 0.69 0.69 0.69 0.69 34.9K
13:30 0.69 0.69 0.69 0.69 447.6K
13:35 0.69 0.69 0.69 0.69 22.3K
13:40 0.69 0.69 0.69 0.69 182.9K
13:50 0.70 0.70 0.70 0.70 564.4K
13:55 0.69 0.69 0.69 0.69 30.0K
14:00 0.70 0.70 0.70 0.70 0.0K
14:05 0.70 0.70 0.70 0.70 129.6K
14:10 0.70 0.70 0.70 0.70 25.5K
14:20 0.70 0.70 0.70 0.70 1.4K
14:25 0.70 0.70 0.70 0.70 67.5K
14:30 0.70 0.70 0.70 0.70 30.5K
14:40 0.70 0.70 0.70 0.70 50.0K
14:45 0.70 0.70 0.70 0.70 117.2K
14:50 0.70 0.70 0.70 0.70 82.1K
15:40 0.70 0.70 0.70 0.70 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available